AVGO261120P00375000
AVGO Nov 20 2026 375.00 Put
optionOPRA
EODOct 29, 2026
33.55USD-8.832%(-3.25)20Vol80OI
AVGO261120P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 33.55 | 33.55 | 33.55 | 33.55 | -8.832% | 20 | 70 | 0.000% |
| 2026-10-27 | 36.80 | 36.80 | 36.80 | 36.80 | -27.701% | 15 | 0 | -8.832% |
| 2026-10-22 | 47.00 | 52.05 | 47.00 | 50.90 | +27.091% | 71 | 0 | -34.086% |
| 2026-10-21 | 40.05 | 40.05 | 40.05 | 40.05 | -4.415% | 25 | 0 | -16.230% |
| 2026-10-19 | 41.90 | 41.90 | 41.90 | 41.90 | 0.000% | 1 | 0 | -19.928% |