AVGO261120P00355000
AVGO Nov 20 2026 355.00 Put
optionOPRA
EODOct 29, 2026
19.60USD+15.023%(+2.56)90Vol206OI
AVGO261120P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 20.55 | 22.95 | 19.50 | 19.60 | +15.023% | 90 | 181 | 0.000% |
| 2026-10-28 | 17.49 | 19.67 | 16.60 | 17.04 | -20.928% | 49 | 161 | +15.023% |
| 2026-10-27 | 23.09 | 24.75 | 19.85 | 21.55 | -27.926% | 325 | 0 | -9.049% |
| 2026-10-26 | 33.04 | 33.04 | 28.65 | 29.90 | -13.333% | 9 | 0 | -34.448% |
| 2026-10-23 | 34.50 | 34.93 | 34.42 | 34.50 | -7.457% | 7 | 0 | -43.188% |
| 2026-10-22 | 32.84 | 37.28 | 30.81 | 37.28 | +46.483% | 11 | 0 | -47.425% |
| 2026-10-21 | 25.54 | 28.20 | 24.60 | 25.45 | -5.741% | 317 | 0 | -22.986% |
| 2026-10-20 | 24.65 | 27.00 | 24.50 | 27.00 | +1.695% | 123 | 0 | -27.407% |
| 2026-10-19 | 25.16 | 26.75 | 24.24 | 26.55 | 0.000% | 66 | 0 | -26.177% |