AVGO261120P00335000
AVGO Nov 20 2026 335.00 Put
optionOPRA
EODOct 29, 2026
9.56USD+26.623%(+2.01)292Vol714OI
AVGO261120P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 10.3800 | 11.75 | 9.2000 | 9.5600 | +26.623% | 292 | 653 | 0.000% |
| 2026-10-28 | 8.1200 | 10.00 | 7.5500 | 7.5500 | -31.982% | 145 | 664 | +26.623% |
| 2026-10-27 | 11.6500 | 13.23 | 10.3100 | 11.1000 | -33.731% | 286 | 0 | -13.874% |
| 2026-10-26 | 18.6500 | 19.95 | 15.5000 | 16.7500 | -20.428% | 110 | 0 | -42.925% |
| 2026-10-23 | 19.9000 | 21.10 | 19.0900 | 21.0500 | -6.444% | 104 | 0 | -54.584% |
| 2026-10-22 | 18.1100 | 22.55 | 16.9000 | 22.5000 | +62.455% | 493 | 0 | -57.511% |
| 2026-10-21 | 13.7000 | 15.80 | 13.2000 | 13.8500 | -8.278% | 109 | 0 | -30.975% |
| 2026-10-20 | 14.7500 | 15.80 | 12.7500 | 15.1000 | +2.027% | 206 | 0 | -36.689% |
| 2026-10-19 | 13.5500 | 15.00 | 12.3500 | 14.8000 | 0.000% | 140 | 0 | -35.405% |