AVGO261120P00315000
AVGO Nov 20 2026 315.00 Put
optionOPRA
EODOct 29, 2026
3.70USD+21.311%(+0.65)196Vol806OI
AVGO261120P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 4.8000 | 4.9500 | 3.5600 | 3.7000 | +21.311% | 196 | 697 | 0.000% |
| 2026-10-28 | 3.3000 | 4.2000 | 3.0500 | 3.0500 | -32.373% | 154 | 670 | +21.311% |
| 2026-10-27 | 5.3000 | 6.0000 | 4.3100 | 4.5100 | -41.276% | 209 | 0 | -17.960% |
| 2026-10-26 | 9.4000 | 9.8800 | 7.4500 | 7.6800 | -29.086% | 114 | 0 | -51.823% |
| 2026-10-23 | 10.1000 | 10.8300 | 9.5000 | 10.8300 | -3.131% | 98 | 0 | -65.836% |
| 2026-10-22 | 9.4700 | 12.0100 | 8.0100 | 11.1800 | +77.742% | 706 | 0 | -66.905% |
| 2026-10-21 | 6.4200 | 7.6100 | 6.0500 | 6.2900 | -12.028% | 71 | 0 | -41.176% |
| 2026-10-20 | 7.5800 | 7.7000 | 6.1000 | 7.1500 | +2.289% | 147 | 0 | -48.252% |
| 2026-10-19 | 6.7000 | 7.1500 | 5.6100 | 6.9900 | 0.000% | 94 | 0 | -47.067% |