AVGO261120C00345000
AVGO Nov 20 2026 345.00 Call
optionOPRA
EODOct 29, 2026
14.55USD-23.542%(-4.48)430Vol955OI
AVGO261120C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.5900 | 15.2000 | 11.9500 | 14.5500 | -23.542% | 430 | 849 | 0.000% |
| 2026-10-28 | 17.2800 | 19.2300 | 15.2500 | 19.0300 | +28.842% | 287 | 958 | -23.542% |
| 2026-10-27 | 12.9000 | 15.7000 | 12.1500 | 14.7700 | +72.749% | 524 | 0 | -1.490% |
| 2026-10-26 | 7.1700 | 9.2500 | 6.8000 | 8.5500 | +36.800% | 313 | 0 | +70.175% |
| 2026-10-23 | 6.9800 | 8.3000 | 6.2500 | 6.2500 | -18.831% | 115 | 0 | +132.800% |
| 2026-10-22 | 8.9500 | 9.4500 | 7.2000 | 7.7000 | -39.608% | 211 | 0 | +88.961% |
| 2026-10-21 | 12.5100 | 13.3000 | 10.7600 | 12.7500 | +8.511% | 401 | 0 | +14.118% |
| 2026-10-20 | 9.5800 | 13.9500 | 9.5800 | 11.7500 | -0.760% | 131 | 0 | +23.830% |
| 2026-10-19 | 11.2800 | 13.6000 | 11.1800 | 11.8400 | 0.000% | 210 | 0 | +22.889% |