AVGO261120C00250000
AVGO Nov 20 2026 250.00 Call
optionOPRA
EODOct 7, 2026
126.00USD-4.073%(-5.35)1Vol127OI
AVGO261120C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 126.00 | 126.00 | 126.00 | 126.00 | -4.073% | 1 | 127 | 0.000% |
| 2026-10-06 | 124.70 | 131.35 | 124.70 | 131.35 | +23.915% | 5 | 131 | -4.073% |
| 2026-10-02 | 106.00 | 106.00 | 106.00 | 106.00 | -0.703% | 8 | 139 | +18.868% |
| 2026-09-23 | 107.50 | 107.50 | 106.75 | 106.75 | -5.806% | 33 | 121 | +18.033% |
| 2026-09-22 | 113.33 | 113.33 | 113.33 | 113.33 | -1.366% | 1 | 121 | +11.180% |
| 2026-09-21 | 112.98 | 114.90 | 112.98 | 114.90 | +4.407% | 2 | 121 | +9.661% |
| 2026-09-18 | 112.70 | 112.70 | 106.60 | 110.05 | +7.892% | 30 | 112 | +14.493% |
| 2026-09-17 | 102.00 | 102.00 | 102.00 | 102.00 | +9.442% | 4 | 112 | +23.529% |
| 2026-09-16 | 93.20 | 93.20 | 93.20 | 93.20 | -0.481% | 5 | 107 | +35.193% |
| 2026-09-15 | 93.65 | 93.65 | 93.65 | 93.65 | -3.454% | 1 | 107 | +34.544% |
| 2026-09-14 | 97.00 | 97.00 | 97.00 | 97.00 | -14.613% | 7 | 100 | +29.897% |
| 2026-09-09 | 113.60 | 113.60 | 113.60 | 113.60 | +14.840% | 1 | 99 | +10.915% |
| 2026-09-03 | 97.16 | 98.92 | 97.16 | 98.92 | -19.968% | 16 | 115 | +27.376% |
| 2026-08-27 | 123.60 | 123.60 | 123.60 | 123.60 | +17.714% | 1 | 116 | +1.942% |
| 2026-08-26 | 105.00 | 105.00 | 105.00 | 105.00 | -4.459% | 30 | 86 | +20.000% |
| 2026-08-25 | 109.90 | 109.90 | 109.90 | 109.90 | -5.259% | 2 | 86 | +14.650% |
| 2026-08-24 | 116.00 | 116.00 | 116.00 | 116.00 | -9.938% | 3 | 86 | +8.621% |
| 2026-08-21 | 128.80 | 128.80 | 128.80 | 128.80 | +10.274% | 1 | 87 | -2.174% |
| 2026-08-20 | 118.30 | 118.30 | 116.80 | 116.80 | +2.009% | 2 | 86 | +7.877% |
| 2026-08-19 | 112.80 | 114.50 | 112.80 | 114.50 | -35.139% | 3 | 84 | +10.044% |
| 2026-08-05 | 176.53 | 176.53 | 176.53 | 176.53 | +0.753% | 1 | 85 | -28.624% |
| 2026-08-04 | 175.21 | 175.21 | 175.21 | 175.21 | +13.346% | 1 | 84 | -28.086% |
| 2026-06-22 | 154.58 | 154.58 | 154.58 | 154.58 | -7.020% | 14 | 84 | -18.489% |
| 2026-06-18 | 166.25 | 166.25 | 166.25 | 166.25 | +13.057% | 3 | 81 | -24.211% |
| 2026-06-17 | 147.05 | 147.05 | 147.05 | 147.05 | +6.058% | 1 | 81 | -14.315% |
| 2026-06-16 | 145.60 | 145.60 | 138.65 | 138.65 | -2.063% | 2 | 79 | -9.124% |
| 2026-06-12 | 141.57 | 141.57 | 141.57 | 141.57 | -0.548% | 1 | 78 | -10.998% |
| 2026-06-11 | 142.35 | 142.35 | 142.35 | 142.35 | -6.472% | 1 | 77 | -11.486% |
| 2026-06-05 | 152.20 | 152.20 | 152.20 | 152.20 | -23.930% | 5 | 72 | -17.214% |
| 2026-05-14 | 200.08 | 200.08 | 200.08 | 200.08 | +9.447% | 1 | 72 | -37.025% |
| 2026-05-12 | 182.81 | 182.81 | 182.81 | 182.81 | +1.156% | 1 | 72 | -31.076% |
| 2026-05-06 | 180.72 | 180.72 | 180.72 | 180.72 | -0.457% | 1 | 71 | -30.279% |
| 2026-05-05 | 181.55 | 181.55 | 181.55 | 181.55 | +12.068% | 1 | 71 | -30.598% |
| 2026-04-28 | 162.00 | 162.00 | 162.00 | 162.00 | -7.429% | 1 | 72 | -22.222% |
| 2026-04-24 | 175.00 | 175.00 | 175.00 | 175.00 | -8.305% | 1 | 72 | -28.000% |
| 2026-04-23 | 183.00 | 190.85 | 183.00 | 190.85 | +9.338% | 3 | 73 | -33.980% |
| 2026-04-22 | 174.55 | 174.55 | 174.55 | 174.55 | +8.619% | 1 | 73 | -27.814% |
| 2026-04-16 | 160.01 | 161.00 | 160.00 | 160.70 | +2.298% | 5 | 73 | -21.593% |
| 2026-04-15 | 158.90 | 158.90 | 157.09 | 157.09 | +13.063% | 4 | 74 | -19.791% |
| 2026-04-10 | 138.94 | 138.94 | 138.94 | 138.94 | +21.112% | 2 | 74 | -9.313% |
| 2026-04-08 | 114.72 | 114.72 | 114.72 | 114.72 | +12.053% | 1 | 74 | +9.833% |
| 2026-04-07 | 95.99 | 102.38 | 95.99 | 102.38 | +19.533% | 12 | 75 | +23.071% |
| 2026-04-06 | 85.28 | 86.25 | 85.28 | 85.65 | -2.002% | 15 | 64 | +47.110% |
| 2026-04-01 | 87.40 | 87.40 | 87.40 | 87.40 | +23.673% | 1 | 56 | +44.165% |
| 2026-03-30 | 71.30 | 71.30 | 70.67 | 70.67 | -10.420% | 14 | 55 | +78.293% |
| 2026-03-27 | 81.30 | 81.30 | 78.89 | 78.89 | -12.022% | 11 | 42 | +59.716% |
| 2026-03-26 | 89.67 | 89.67 | 89.67 | 89.67 | -4.960% | 1 | 42 | +40.515% |
| 2026-03-23 | 94.35 | 94.35 | 94.35 | 94.35 | +1.670% | 1 | 42 | +33.545% |
| 2026-03-19 | 92.80 | 92.80 | 92.80 | 92.80 | -18.625% | 1 | 41 | +35.776% |
| 2026-03-10 | 117.56 | 117.56 | 114.04 | 114.04 | +4.051% | 14 | 41 | +10.488% |
| 2026-03-06 | 108.50 | 109.75 | 108.50 | 109.60 | +20.373% | 3 | 34 | +14.964% |
| 2026-03-03 | 91.05 | 91.05 | 91.05 | 91.05 | -2.880% | 1 | 34 | +38.386% |
| 2026-03-02 | 93.75 | 93.75 | 93.75 | 93.75 | -1.388% | 1 | 35 | +34.400% |
| 2026-02-27 | 95.07 | 95.07 | 95.07 | 95.07 | +5.810% | 1 | 36 | +32.534% |
| 2026-02-26 | 89.85 | 89.85 | 89.85 | 89.85 | -18.244% | 1 | 35 | +40.234% |
| 2026-02-25 | 109.85 | 109.90 | 109.85 | 109.90 | +8.233% | 2 | 33 | +14.650% |
| 2026-02-24 | 101.54 | 101.54 | 101.54 | 101.54 | -3.936% | 1 | 33 | +24.089% |
| 2026-02-23 | 105.70 | 105.70 | 105.70 | 105.70 | -4.474% | 1 | 33 | +19.205% |
| 2026-02-18 | 110.65 | 110.65 | 110.65 | 110.65 | -3.032% | 5 | 32 | +13.873% |
| 2026-02-11 | 114.11 | 114.11 | 114.11 | 114.11 | -1.672% | 1 | 32 | +10.420% |
| 2026-02-10 | 116.00 | 116.05 | 116.00 | 116.05 | +6.224% | 21 | 31 | +8.574% |
| 2026-02-06 | 102.00 | 109.25 | 102.00 | 109.25 | +21.389% | 14 | 21 | +15.332% |
| 2026-02-04 | 90.00 | 90.00 | 90.00 | 90.00 | -7.928% | 1 | 11 | +40.000% |
| 2026-02-03 | 90.36 | 97.75 | 89.95 | 97.75 | -7.739% | 8 | 10 | +28.900% |
| 2026-02-02 | 105.90 | 105.95 | 105.90 | 105.95 | +7.859% | 10 | 8 | +18.924% |
| 2026-01-23 | 98.23 | 98.23 | 98.23 | 98.23 | -10.276% | 1 | 4 | +28.270% |
| 2026-01-20 | 109.48 | 109.48 | 109.48 | 109.48 | -7.299% | 1 | 3 | +15.090% |
| 2026-01-15 | 117.95 | 118.10 | 117.95 | 118.10 | -6.083% | 2 | 2 | +6.689% |
| 2026-01-12 | 125.75 | 125.75 | 125.75 | 125.75 | 0.000% | 1 | 1 | +0.199% |