AVGO261120C00230000
AVGO Nov 20 2026 230.00 Call
optionOPRA
EODOct 7, 2026
145.95USD+13.456%(+17.31)1Vol56OI
AVGO261120C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 145.95 | 145.95 | 145.95 | 145.95 | +13.456% | 1 | 56 | 0.000% |
| 2026-09-18 | 133.42 | 133.42 | 128.64 | 128.64 | +7.022% | 4 | 54 | +13.456% |
| 2026-09-17 | 120.11 | 120.20 | 120.11 | 120.20 | +6.015% | 4 | 57 | +21.423% |
| 2026-09-16 | 113.38 | 113.38 | 113.38 | 113.38 | -16.791% | 3 | 55 | +28.726% |
| 2026-08-19 | 136.26 | 136.26 | 136.26 | 136.26 | -30.709% | 1 | 55 | +7.111% |
| 2026-08-06 | 196.65 | 196.65 | 196.65 | 196.65 | +6.562% | 1 | 54 | -25.782% |
| 2026-06-18 | 184.54 | 184.54 | 184.54 | 184.54 | -4.822% | 1 | 54 | -20.911% |
| 2026-04-30 | 193.89 | 193.89 | 193.89 | 193.89 | -2.229% | 10 | 59 | -24.725% |
| 2026-04-22 | 198.31 | 198.31 | 198.31 | 198.31 | +74.292% | 10 | 59 | -26.403% |
| 2026-04-07 | 113.78 | 113.78 | 113.78 | 113.78 | +12.264% | 1 | 59 | +28.274% |
| 2026-04-01 | 101.35 | 101.35 | 101.35 | 101.35 | +2.581% | 1 | 59 | +44.006% |
| 2026-03-31 | 89.90 | 98.85 | 89.90 | 98.80 | -6.484% | 3 | 58 | +47.723% |
| 2026-03-20 | 105.65 | 105.65 | 105.65 | 105.65 | -18.467% | 5 | 58 | +38.145% |
| 2026-03-10 | 132.95 | 133.06 | 129.45 | 129.58 | +27.477% | 30 | 58 | +12.633% |
| 2026-03-03 | 101.65 | 101.65 | 101.65 | 101.65 | -4.059% | 1 | 43 | +43.581% |
| 2026-03-02 | 105.95 | 105.95 | 105.95 | 105.95 | +2.814% | 1 | 43 | +37.754% |
| 2026-02-26 | 103.05 | 103.05 | 103.05 | 103.05 | -16.592% | 1 | 42 | +41.630% |
| 2026-02-18 | 123.55 | 123.55 | 123.55 | 123.55 | -4.447% | 1 | 41 | +18.130% |
| 2026-02-11 | 129.50 | 129.50 | 129.30 | 129.30 | -0.691% | 2 | 41 | +12.877% |
| 2026-02-10 | 131.90 | 131.90 | 130.10 | 130.20 | +8.365% | 16 | 40 | +12.097% |
| 2026-02-02 | 120.20 | 120.20 | 120.15 | 120.15 | +2.956% | 2 | 32 | +21.473% |
| 2026-01-29 | 116.70 | 116.70 | 116.70 | 116.70 | -4.360% | 3 | 33 | +25.064% |
| 2026-01-27 | 122.02 | 122.02 | 122.02 | 122.02 | +9.474% | 20 | 31 | +19.612% |
| 2026-01-23 | 110.12 | 111.46 | 110.12 | 111.46 | -14.590% | 8 | 18 | +30.944% |
| 2026-01-20 | 130.50 | 130.50 | 130.50 | 130.50 | +1.517% | 10 | 10 | +11.839% |
| 2026-01-14 | 128.55 | 128.55 | 128.55 | 128.55 | 0.000% | 1 | 1 | +13.536% |