AVGO261120C00210000
AVGO Nov 20 2026 210.00 Call
optionOPRA
InactiveSep 25, 2026
144.78USD-7.754%(-12.17)1Vol27OI
AVGO261120C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 144.78 | 144.78 | 144.78 | 144.78 | -7.754% | 1 | 27 | 0.000% |
| 2026-09-22 | 156.95 | 156.95 | 156.95 | 156.95 | +11.312% | 1 | 28 | -7.754% |
| 2026-09-17 | 141.00 | 141.00 | 141.00 | 141.00 | -11.654% | 1 | 28 | +2.681% |
| 2026-09-02 | 158.85 | 159.60 | 158.85 | 159.60 | -10.085% | 3 | 27 | -9.286% |
| 2026-07-28 | 177.50 | 177.50 | 177.50 | 177.50 | -20.027% | 1 | 27 | -18.434% |
| 2026-05-11 | 222.05 | 222.05 | 221.95 | 221.95 | +13.355% | 2 | 27 | -34.769% |
| 2026-04-28 | 195.80 | 195.80 | 195.80 | 195.80 | +58.222% | 3 | 30 | -26.057% |
| 2026-03-17 | 123.75 | 123.75 | 123.75 | 123.75 | -16.935% | 2 | 30 | +16.994% |
| 2026-03-10 | 148.93 | 149.05 | 148.87 | 148.98 | +8.404% | 42 | 29 | -2.819% |
| 2026-02-18 | 136.90 | 137.43 | 136.90 | 137.43 | -2.150% | 3 | 11 | +5.348% |
| 2026-02-12 | 140.40 | 140.45 | 140.40 | 140.45 | -4.423% | 2 | 8 | +3.083% |
| 2026-02-11 | 149.05 | 149.05 | 146.95 | 146.95 | +0.136% | 3 | 7 | -1.477% |
| 2026-02-10 | 146.60 | 146.75 | 146.60 | 146.75 | +15.935% | 4 | 5 | -1.342% |
| 2026-01-23 | 122.80 | 126.58 | 122.80 | 126.58 | 0.000% | 4 | 4 | +14.378% |