AVGO261120C00180000
AVGO Nov 20 2026 180.00 Call
optionOPRA
InactiveSep 3, 2026
173.80USD-9.948%(-19.20)1Vol9OI
AVGO261120C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 173.80 | 173.80 | 173.80 | 173.80 | -9.948% | 1 | 9 | 0.000% |
| 2026-08-31 | 193.00 | 193.00 | 193.00 | 193.00 | -2.303% | 1 | 9 | -9.948% |
| 2026-04-10 | 197.60 | 197.60 | 197.55 | 197.55 | +33.120% | 2 | 9 | -12.022% |
| 2026-03-17 | 148.40 | 148.40 | 148.40 | 148.40 | +4.250% | 10 | 8 | +17.116% |
| 2026-02-26 | 142.45 | 142.45 | 142.35 | 142.35 | -7.535% | 2 | 3 | +22.093% |
| 2026-02-24 | 153.95 | 153.95 | 153.95 | 153.95 | -10.259% | 2 | 2 | +12.894% |
| 2026-02-10 | 171.40 | 171.55 | 171.40 | 171.55 | +13.609% | 4 | 2 | +1.312% |
| 2026-01-23 | 151.00 | 151.00 | 151.00 | 151.00 | 0.000% | 2 | 2 | +15.099% |