AVGO261109C00370000
AVGO Nov 9 2026 370.00 Call
optionOPRA
EODOct 29, 2026
2.16USD-47.317%(-1.94)36Vol48OI
AVGO261109C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.4200 | 2.4200 | 1.7500 | 2.1600 | -47.317% | 36 | 32 | 0.000% |
| 2026-10-28 | 3.0000 | 4.1500 | 2.7900 | 4.1000 | +69.421% | 20 | 14 | -47.317% |
| 2026-10-27 | 2.9900 | 3.0500 | 1.7800 | 2.4200 | +108.621% | 16 | 0 | -10.744% |
| 2026-10-26 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | 0.000% | 4 | 0 | +86.207% |