AVGO261106P00367500
AVGO Nov 6 2026 367.50 Put
optionOPRA
EODOct 29, 2026
24.43USD+16.722%(+3.50)10Vol19OI
AVGO261106P00367500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 24.43 | 24.43 | 24.43 | 24.43 | +16.722% | 10 | 9 | 0.000% |
| 2026-10-28 | 19.89 | 24.70 | 19.89 | 20.93 | -32.375% | 5 | 6 | +16.722% |
| 2026-10-27 | 30.95 | 30.95 | 30.95 | 30.95 | -20.884% | 1 | 0 | -21.066% |
| 2026-10-26 | 39.12 | 39.12 | 39.12 | 39.12 | -5.049% | 1 | 0 | -37.551% |
| 2026-10-23 | 44.28 | 44.28 | 41.20 | 41.20 | 0.000% | 5 | 0 | -40.704% |