AVGO261106P00307500
AVGO Nov 6 2026 307.50 Put
optionOPRA
EODOct 29, 2026
0.46USD-29.231%(-0.19)144Vol499OI
AVGO261106P00307500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8100 | 0.9200 | 0.4600 | 0.4600 | -29.231% | 144 | 416 | 0.000% |
| 2026-10-28 | 0.6100 | 0.8900 | 0.6100 | 0.6500 | -27.778% | 19 | 415 | -29.231% |
| 2026-10-27 | 1.0900 | 1.3000 | 0.9000 | 0.9000 | -63.415% | 372 | 0 | -48.889% |
| 2026-10-26 | 3.4500 | 3.9500 | 2.1000 | 2.4600 | -49.487% | 60 | 0 | -81.301% |
| 2026-10-23 | 5.1500 | 5.1500 | 4.1700 | 4.8700 | 0.000% | 79 | 0 | -90.554% |