AVGO261106C00365000
AVGO Nov 6 2026 365.00 Call
optionOPRA
EODOct 7, 2026
20.85USD-9.387%(-2.16)36Vol291OI
AVGO261106C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.5000 | 22.05 | 18.5000 | 20.8500 | -9.387% | 36 | 286 | 0.000% |
| 2026-10-06 | 17.1500 | 25.75 | 15.8000 | 23.0100 | +52.082% | 162 | 235 | -9.387% |
| 2026-10-05 | 12.9500 | 15.60 | 12.7000 | 15.1300 | +25.041% | 85 | 197 | +37.806% |
| 2026-10-02 | 9.8000 | 13.05 | 9.8000 | 12.1000 | +37.970% | 122 | 152 | +72.314% |
| 2026-10-01 | 12.0000 | 12.00 | 8.7700 | 8.7700 | -26.303% | 36 | 132 | +137.742% |
| 2026-09-30 | 14.3000 | 14.30 | 11.9000 | 11.9000 | -12.821% | 90 | 74 | +75.210% |
| 2026-09-29 | 16.4000 | 16.50 | 13.6500 | 13.6500 | +25.000% | 75 | 30 | +52.747% |
| 2026-09-28 | 12.2700 | 12.27 | 10.8000 | 10.9200 | -14.353% | 27 | 7 | +90.934% |
| 2026-09-25 | 11.7500 | 12.85 | 11.7500 | 12.7500 | +0.950% | 7 | 1 | +63.529% |
| 2026-09-24 | 12.6300 | 12.63 | 12.6300 | 12.6300 | 0.000% | 1 | 1 | +65.083% |