AVGO261104C00332500
AVGO Nov 4 2026 332.50 Call
optionOPRA
EODOct 29, 2026
12.80USD-29.670%(-5.40)15Vol35OI
AVGO261104C00332500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.2000 | 13.2000 | 12.6500 | 12.8000 | -29.670% | 15 | 22 | 0.000% |
| 2026-10-28 | 17.3200 | 18.2000 | 17.3200 | 18.2000 | +24.743% | 2 | 21 | -29.670% |
| 2026-10-27 | 12.0000 | 14.5900 | 12.0000 | 14.5900 | +74.731% | 14 | 0 | -12.269% |
| 2026-10-26 | 8.6400 | 9.0000 | 8.1500 | 8.3500 | +14.384% | 17 | 0 | +53.293% |
| 2026-10-22 | 8.6500 | 9.5300 | 7.0000 | 7.3000 | -45.926% | 12 | 0 | +75.342% |
| 2026-10-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 1 | 0 | -5.185% |