AVGO261104C00295000
AVGO Nov 4 2026 295.00 Call
optionOPRA
EODOct 27, 2026
47.96USD+28.304%(+10.58)80Vol11OI
AVGO261104C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 47.82 | 47.96 | 47.10 | 47.96 | +28.304% | 80 | 11 | 0.000% |
| 2026-10-26 | 37.11 | 37.38 | 37.03 | 37.38 | +3.517% | 60 | 0 | +28.304% |
| 2026-10-22 | 36.59 | 36.59 | 36.11 | 36.11 | -13.509% | 2 | 0 | +32.816% |
| 2026-10-20 | 46.16 | 46.95 | 41.75 | 41.75 | 0.000% | 4 | 0 | +14.874% |