AVGO261030C00292500
AVGO Oct 30 2026 292.50 Call
optionOPRA
EODOct 29, 2026
47.38USD+41.856%(+13.98)1Vol118OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
292.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$34.35
AVGO 292.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $47.38 | +41.86% | 1 | 118 |
| Nov 2, 2026 | 3d | $32.30 | +0.00% | 2 | 1 |
| Nov 4, 2026 | 5d | $50.93 | +29.13% | 110 | 28 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 265 C | $59.60 | -15.59% | 2 | 38 | ITM |
| 270 C | $74.41 | -12.27% | 8 | 3 | ITM |
| 275 C | $70.00 | +48.31% | 10 | 7 | ITM |
| 280 C | $63.95 | +41.26% | 4 | 10 | ITM |
| 285 C | $58.93 | -10.10% | 2 | 45 | ITM |
| 290 C | $53.95 | -6.98% | 2 | 96 | ITM |
| 292.5 C | $47.38 | +41.86% | 1 | 118 | ITM |
| 295 C | $44.98 | -19.06% | 1 | 25 | ITM |
| 297.5 C | $47.07 | +43.46% | 9 | 17 | ITM |
| 300 C | $44.38 | -12.12% | 12 | 86 | ITM |
| 302.5 C | $41.60 | +9.04% | 8 | 10 | ITM |
| 305 C | $39.12 | -4.86% | 5 | 108 | ITM |
| 307.5 C | $36.27 | -6.40% | 7 | 17 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.