AVGO261102P00345000
AVGO Nov 2 2026 345.00 Put
optionOPRA
EODOct 29, 2026
5.45USD+43.799%(+1.66)188Vol339OI
AVGO261102P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 7.5000 | 8.6500 | 4.9000 | 5.4500 | +43.799% | 188 | 331 | 0.000% |
| 2026-10-28 | 4.6500 | 7.0300 | 3.7900 | 3.7900 | -53.210% | 492 | 86 | +43.799% |
| 2026-10-27 | 11.4000 | 12.0500 | 7.3700 | 8.1000 | -50.760% | 199 | 0 | -32.716% |
| 2026-10-26 | 19.1000 | 19.1000 | 16.4500 | 16.4500 | -30.444% | 26 | 0 | -66.869% |
| 2026-10-22 | 20.8600 | 23.9200 | 20.8600 | 23.6500 | +75.575% | 41 | 0 | -76.956% |
| 2026-10-21 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -4.468% | 1 | 0 | -59.540% |
| 2026-10-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -8.856% | 2 | 0 | -61.348% |
| 2026-10-19 | 14.8600 | 15.4700 | 14.3100 | 15.4700 | 0.000% | 7 | 0 | -64.771% |