AVGO261102P00312500
AVGO Nov 2 2026 312.50 Put
optionOPRA
EODOct 29, 2026
0.14USD-67.442%(-0.29)51Vol198OI
AVGO261102P00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.2000 | 0.0800 | 0.1400 | -67.442% | 51 | 161 | 0.000% |
| 2026-10-27 | 0.7700 | 0.9400 | 0.4300 | 0.4300 | -90.753% | 129 | 0 | -67.442% |
| 2026-10-23 | 4.7500 | 4.9000 | 4.6500 | 4.6500 | +2.423% | 4 | 0 | -96.989% |
| 2026-10-22 | 3.1500 | 5.2000 | 3.0000 | 4.5400 | +92.373% | 55 | 0 | -96.916% |
| 2026-10-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -14.182% | 1 | 0 | -94.068% |
| 2026-10-20 | 2.8800 | 2.8800 | 2.7500 | 2.7500 | 0.000% | 2 | 0 | -94.909% |