AVGO261030P00312500
AVGO Oct 30 2026 312.50 Put
optionOPRA
EODOct 29, 2026
0.06USD-40.000%(-0.04)144Vol542OI
AVGO261030P00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1200 | 0.1200 | 0.0200 | 0.0600 | -40.000% | 144 | 516 | 0.000% |
| 2026-10-28 | 0.2000 | 0.2600 | 0.0900 | 0.1000 | -67.742% | 136 | 569 | -40.000% |
| 2026-10-27 | 0.5900 | 0.6100 | 0.2900 | 0.3100 | -80.380% | 679 | 0 | -80.645% |
| 2026-10-26 | 2.7100 | 2.7100 | 1.2900 | 1.5800 | -62.291% | 739 | 0 | -96.203% |
| 2026-10-23 | 4.0700 | 4.1900 | 2.8600 | 4.1900 | -6.054% | 162 | 0 | -98.568% |
| 2026-10-22 | 3.3900 | 5.0000 | 2.3000 | 4.4600 | +135.979% | 356 | 0 | -98.655% |
| 2026-10-21 | 1.9100 | 2.1100 | 1.6000 | 1.8900 | -14.480% | 358 | 0 | -96.825% |
| 2026-10-20 | 2.3100 | 2.4700 | 1.5900 | 2.2100 | +3.756% | 128 | 0 | -97.285% |
| 2026-10-19 | 2.0000 | 2.3500 | 1.4800 | 2.1300 | 0.000% | 490 | 0 | -97.183% |