AVGO261030C00312500
AVGO Oct 30 2026 312.50 Call
optionOPRA
EODOct 29, 2026
29.50USD-2.091%(-0.63)1Vol26OI
AVGO261030C00312500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 29.50 | 29.50 | 29.50 | 29.50 | -2.091% | 1 | 27 | 0.000% |
| 2026-10-27 | 30.55 | 33.30 | 29.28 | 30.13 | +45.556% | 84 | 0 | -2.091% |
| 2026-10-26 | 16.35 | 20.70 | 15.65 | 20.70 | +51.648% | 103 | 0 | +42.512% |
| 2026-10-23 | 13.90 | 16.87 | 13.60 | 13.65 | -17.523% | 26 | 0 | +116.117% |
| 2026-10-22 | 15.75 | 16.55 | 14.80 | 16.55 | 0.000% | 5 | 0 | +78.248% |