AVGO261030C00307500
AVGO Oct 30 2026 307.50 Call
optionOPRA
EODOct 29, 2026
36.27USD-6.400%(-2.48)7Vol17OI
Loading…
Underlying
Underlying Price
$326.85
Type
Call
Strike
307.5
Expiration
Oct 30, 2026
DTE
0d
Moneyness
ITM
Intrinsic
$19.35
AVGO 307.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $36.27 | -6.40% | 7 | 17 |
| Nov 2, 2026 | 3d | $31.23 | +0.00% | 110 | 14 |
| Nov 4, 2026 | 5d | $35.91 | +0.00% | 98 | 16 |
| Nov 6, 2026 | 7d | $39.10 | +5.53% | 1 | 22 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 292.5 C | $47.38 | +41.86% | 1 | 118 | ITM |
| 295 C | $44.98 | -19.06% | 1 | 25 | ITM |
| 297.5 C | $47.07 | +43.46% | 9 | 17 | ITM |
| 300 C | $44.38 | -12.12% | 12 | 86 | ITM |
| 302.5 C | $41.60 | +9.04% | 8 | 10 | ITM |
| 305 C | $39.12 | -4.86% | 5 | 108 | ITM |
| 307.5 C | $36.27 | -6.40% | 7 | 17 | ITM |
| 310 C | $33.85 | -17.44% | 18 | 153 | ITM |
| 312.5 C | $29.50 | -2.09% | 1 | 26 | ITM |
| 315 C | $30.30 | -10.49% | 401 | 374 | ITM |
| 317.5 C | $31.06 | +16.33% | 111 | 140 | ITM |
| 320 C | $25.30 | -18.99% | 361 | 381 | ITM |
| 322.5 C | $18.10 | -23.95% | 5 | 407 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.