AVGO261016P00365000
AVGO Oct 16 2026 365.00 Put
optionOPRA
EODOct 7, 2026
3.90USD-9.302%(-0.40)496Vol1,026OI
Loading…
Underlying
Underlying Price
$364.55
Type
Put
Strike
365
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$0.45
AVGO 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.88 | -38.03% | 2,150 | 1,512 |
| Oct 12, 2026 | 4d | $2.16 | -1.37% | 547 | 549 |
| Oct 14, 2026 | 6d | $2.83 | -4.07% | 19 | 58 |
| Oct 16, 2026 | 8d | $3.90 | -9.30% | 496 | 1,026 |
| Oct 19, 2026 | 11d | $5.00 | +3.09% | 41 | 47 |
| Oct 21, 2026 | 13d | $6.30 | +28.05% | 105 | 56 |
| Oct 23, 2026 | 15d | $6.97 | +13.33% | 86 | 406 |
| Oct 30, 2026 | 22d | $8.33 | -2.12% | 68 | 330 |
| Nov 6, 2026 | 29d | $10.10 | -0.98% | 41 | 51 |
| Nov 13, 2026 | 36d | $12.20 | +12.03% | 30 | 57 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $1.18 | -9.92% | 3,112 | 7,354 | OTM |
| 352.5 P | $1.43 | -13.33% | 224 | 925 | OTM |
| 355 P | $1.74 | -14.29% | 482 | 2,749 | OTM |
| 357.5 P | $2.43 | +8.00% | 271 | 298 | OTM |
| 360 P | $2.64 | -10.51% | 1,786 | 4,819 | OTM |
| 362.5 P | $3.30 | -8.33% | 171 | 462 | OTM |
| 365 P | $3.90 | -9.30% | 496 | 1,026 | ITM |
| 367.5 P | $5.85 | +13.15% | 201 | 226 | ITM |
| 370 P | $5.60 | -6.67% | 893 | 5,398 | ITM |
| 372.5 P | $6.85 | -10.92% | 209 | 243 | ITM |
| 375 P | $7.79 | -6.71% | 460 | 717 | ITM |
| 377.5 P | $9.15 | -5.38% | 192 | 299 | ITM |
| 380 P | $10.48 | -5.59% | 196 | 5,074 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.