AVGO261016P00372500
AVGO Oct 16 2026 372.50 Put
optionOPRA
EODOct 7, 2026
6.85USD-10.923%(-0.84)209Vol243OI
Loading…
Underlying
Underlying Price
$365.09
Type
Put
Strike
372.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$7.41
AVGO 372.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.70 | -28.95% | 619 | 907 |
| Oct 12, 2026 | 4d | $4.00 | -8.05% | 132 | 45 |
| Oct 14, 2026 | 6d | $6.60 | +26.92% | 203 | 140 |
| Oct 16, 2026 | 8d | $6.85 | -10.92% | 209 | 243 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $10.55 | +12.23% | 119 | 52 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 P | $2.43 | +8.00% | 271 | 298 | OTM |
| 360 P | $2.64 | -10.51% | 1,786 | 4,819 | OTM |
| 362.5 P | $3.30 | -8.33% | 171 | 462 | OTM |
| 365 P | $3.90 | -9.30% | 496 | 1,026 | OTM |
| 367.5 P | $5.85 | +13.15% | 201 | 226 | ITM |
| 370 P | $5.60 | -6.67% | 893 | 5,398 | ITM |
| 372.5 P | $6.85 | -10.92% | 209 | 243 | ITM |
| 375 P | $7.79 | -6.71% | 460 | 717 | ITM |
| 377.5 P | $9.15 | -5.38% | 192 | 299 | ITM |
| 380 P | $10.48 | -5.59% | 196 | 5,074 | ITM |
| 382.5 P | $12.90 | +11.98% | 127 | 81 | ITM |
| 385 P | $13.64 | +4.52% | 64 | 136 | ITM |
| 387.5 P | $16.50 | +0.00% | 4 | 3 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.