AVGO261016P00367500
AVGO Oct 16 2026 367.50 Put
optionOPRA
EODOct 7, 2026
5.85USD+13.153%(+0.68)201Vol226OI
Loading…
Underlying
Underlying Price
$364.64
Type
Put
Strike
367.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$2.86
AVGO 367.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $1.27 | -35.53% | 1,924 | 1,085 |
| Oct 12, 2026 | 4d | $2.18 | -25.60% | 231 | 523 |
| Oct 14, 2026 | 6d | $4.00 | +14.29% | 11 | 11 |
| Oct 16, 2026 | 8d | $5.85 | +13.15% | 201 | 226 |
| Oct 19, 2026 | 11d | $6.23 | +18.67% | 1 | 7 |
| Oct 21, 2026 | 13d | $7.85 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 15d | $8.02 | +18.64% | 47 | 83 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 352.5 P | $1.43 | -13.33% | 224 | 925 | OTM |
| 355 P | $1.74 | -14.29% | 482 | 2,749 | OTM |
| 357.5 P | $2.43 | +8.00% | 271 | 298 | OTM |
| 360 P | $2.64 | -10.51% | 1,786 | 4,819 | OTM |
| 362.5 P | $3.30 | -8.33% | 171 | 462 | OTM |
| 365 P | $3.90 | -9.30% | 496 | 1,026 | ITM |
| 367.5 P | $5.85 | +13.15% | 201 | 226 | ITM |
| 370 P | $5.60 | -6.67% | 893 | 5,398 | ITM |
| 372.5 P | $6.85 | -10.92% | 209 | 243 | ITM |
| 375 P | $7.79 | -6.71% | 460 | 717 | ITM |
| 377.5 P | $9.15 | -5.38% | 192 | 299 | ITM |
| 380 P | $10.48 | -5.59% | 196 | 5,074 | ITM |
| 382.5 P | $12.90 | +11.98% | 127 | 81 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.