AVGO261016P00365000
AVGO Oct 16 2026 365.00 Put
optionOPRA
EODOct 7, 2026
3.90USD-9.302%(-0.40)496Vol1,026OI
AVGO261016P00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.8000 | 6.0200 | 3.8300 | 3.9000 | -9.302% | 496 | 1,080 | 0.000% |
| 2026-10-06 | 8.2000 | 8.7800 | 3.3500 | 4.3000 | -57.635% | 700 | 736 | -9.302% |
| 2026-10-05 | 13.2000 | 13.3500 | 9.3000 | 10.1500 | -29.660% | 575 | 360 | -61.576% |
| 2026-10-02 | 16.1000 | 17.0000 | 13.9000 | 14.4300 | -35.867% | 158 | 298 | -72.973% |
| 2026-10-01 | 17.3500 | 22.5000 | 17.3500 | 22.5000 | +34.328% | 53 | 275 | -82.667% |
| 2026-09-30 | 16.0500 | 17.4000 | 15.7500 | 16.7500 | +3.395% | 49 | 265 | -76.716% |
| 2026-09-29 | 14.6500 | 16.4000 | 12.6000 | 16.2000 | -17.263% | 116 | 248 | -75.926% |
| 2026-09-28 | 19.9500 | 20.3500 | 18.5000 | 19.5800 | +4.706% | 101 | 265 | -80.082% |
| 2026-09-25 | 18.3600 | 20.2000 | 17.6400 | 18.7000 | -10.096% | 90 | 261 | -79.144% |
| 2026-09-24 | 22.3700 | 22.6800 | 20.1000 | 20.8000 | +14.917% | 239 | 388 | -81.250% |
| 2026-09-23 | 14.3400 | 18.3700 | 14.3400 | 18.1000 | +34.373% | 295 | 524 | -78.453% |
| 2026-09-22 | 13.9300 | 15.3000 | 12.5300 | 13.4700 | -6.458% | 590 | 43 | -71.047% |
| 2026-09-21 | 18.7000 | 18.7000 | 14.3200 | 14.4000 | 0.000% | 106 | 0 | -72.917% |