AVGO261016P00377500
AVGO Oct 16 2026 377.50 Put
optionOPRA
EODOct 7, 2026
9.15USD-5.377%(-0.52)192Vol299OI
Loading…
Underlying
Underlying Price
$364.90
Type
Put
Strike
377.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$12.60
AVGO 377.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $4.94 | -18.21% | 529 | 561 |
| Oct 12, 2026 | 4d | $7.85 | +9.03% | 61 | 371 |
| Oct 14, 2026 | 6d | $10.22 | +20.24% | 22 | 70 |
| Oct 16, 2026 | 8d | $9.15 | -5.38% | 192 | 299 |
| Oct 19, 2026 | 11d | $12.00 | +27.66% | 2 | 3 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 362.5 P | $3.30 | -8.33% | 171 | 462 | OTM |
| 365 P | $3.90 | -9.30% | 496 | 1,026 | ITM |
| 367.5 P | $5.85 | +13.15% | 201 | 226 | ITM |
| 370 P | $5.60 | -6.67% | 893 | 5,398 | ITM |
| 372.5 P | $6.85 | -10.92% | 209 | 243 | ITM |
| 375 P | $7.79 | -6.71% | 460 | 717 | ITM |
| 377.5 P | $9.15 | -5.38% | 192 | 299 | ITM |
| 380 P | $10.48 | -5.59% | 196 | 5,074 | ITM |
| 382.5 P | $12.90 | +11.98% | 127 | 81 | ITM |
| 385 P | $13.64 | +4.52% | 64 | 136 | ITM |
| 387.5 P | $16.50 | +0.00% | 4 | 3 | ITM |
| 390 P | $17.18 | -4.13% | 10 | 2,588 | ITM |
| 392.5 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.