Loading…
Underlying
Underlying Price
$364.55
Type
Call
Strike
407.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 407.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | +0.00% | 2 | 2 |
| Oct 12, 2026 | 4d | $0.23 | -58.93% | 20 | 48 |
| Oct 14, 2026 | 6d | $0.54 | +0.00% | 2 | 2 |
| Oct 16, 2026 | 8d | $1.41 | +0.00% | 109 | 67 |
| Oct 19, 2026 | 11d | $1.16 | +0.00% | 2 | 1 |
| Oct 21, 2026 | 13d | $1.89 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 C | $3.55 | +0.00% | 700 | 590 | OTM |
| 395 C | $2.97 | -8.62% | 792 | 1,315 | OTM |
| 397.5 C | $2.22 | +0.00% | 85 | 47 | OTM |
| 400 C | $2.16 | -12.20% | 4,414 | 17,755 | OTM |
| 402.5 C | $1.68 | +0.00% | 31 | 22 | OTM |
| 405 C | $1.63 | -15.54% | 5,579 | 6,670 | OTM |
| 407.5 C | $1.41 | +0.00% | 109 | 67 | OTM |
| 410 C | $1.16 | -15.94% | 944 | 19,693 | OTM |
| 412.5 C | $0.81 | +0.00% | 6 | 6 | OTM |
| 415 C | $0.86 | -19.63% | 1,352 | 5,660 | OTM |
| 417.5 C | $0.74 | +0.00% | 6 | 5 | OTM |
| 420 C | $0.60 | -25.93% | 698 | 4,378 | OTM |
| 422.5 C | $0.45 | +0.00% | 127 | 126 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.