Loading…
Underlying
Underlying Price
$364.64
Type
Call
Strike
402.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 402.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.18 | -58.14% | 65 | 469 |
| Oct 12, 2026 | 4d | $0.51 | -43.33% | 146 | 208 |
| Oct 14, 2026 | 6d | $1.02 | -30.14% | 34 | 20 |
| Oct 16, 2026 | 8d | $1.68 | +0.00% | 31 | 22 |
| Oct 19, 2026 | 11d | $1.93 | -3.02% | 1 | 6 |
| Oct 21, 2026 | 13d | $2.41 | +0.00% | 2 | 2 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 387.5 C | $4.20 | +0.00% | 105 | 60 | OTM |
| 390 C | $4.05 | -6.90% | 7,115 | 10,434 | OTM |
| 392.5 C | $3.55 | +0.00% | 700 | 590 | OTM |
| 395 C | $2.97 | -8.62% | 792 | 1,315 | OTM |
| 397.5 C | $2.22 | +0.00% | 85 | 47 | OTM |
| 400 C | $2.16 | -12.20% | 4,414 | 17,755 | OTM |
| 402.5 C | $1.68 | +0.00% | 31 | 22 | OTM |
| 405 C | $1.63 | -15.54% | 5,579 | 6,670 | OTM |
| 407.5 C | $1.41 | +0.00% | 109 | 67 | OTM |
| 410 C | $1.16 | -15.94% | 944 | 19,693 | OTM |
| 412.5 C | $0.81 | +0.00% | 6 | 6 | OTM |
| 415 C | $0.86 | -19.63% | 1,352 | 5,660 | OTM |
| 417.5 C | $0.74 | +0.00% | 6 | 5 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.