AVGO261016C00375000
AVGO Oct 16 2026 375.00 Call
optionOPRA
EODOct 7, 2026
9.70USD-1.020%(-0.10)1,560Vol1,824OI
Loading…
Underlying
Underlying Price
$365.09
Type
Call
Strike
375
Expiration
Oct 16, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
AVGO 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $5.43 | -10.40% | 4,891 | 5,646 |
| Oct 12, 2026 | 4d | $6.50 | -6.74% | 1,339 | 368 |
| Oct 14, 2026 | 6d | $8.15 | -12.18% | 150 | 139 |
| Oct 16, 2026 | 8d | $9.70 | -1.02% | 1,560 | 1,824 |
| Oct 19, 2026 | 11d | $9.00 | -23.99% | 77 | 144 |
| Oct 21, 2026 | 13d | $11.70 | +4.00% | 34 | 34 |
| Oct 23, 2026 | 15d | $12.55 | -1.10% | 220 | 1,329 |
| Oct 30, 2026 | 22d | $15.10 | +0.00% | 206 | 1,612 |
| Nov 6, 2026 | 29d | $17.37 | -0.46% | 112 | 328 |
| Nov 13, 2026 | 36d | $18.50 | -8.87% | 266 | 243 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $19.75 | +1.23% | 352 | 6,334 | ITM |
| 362.5 C | $17.60 | -6.93% | 89 | 1,676 | ITM |
| 365 C | $15.70 | +0.26% | 240 | 1,281 | ITM |
| 367.5 C | $14.40 | +1.41% | 201 | 554 | OTM |
| 370 C | $12.55 | -0.48% | 1,170 | 10,158 | OTM |
| 372.5 C | $11.10 | +1.93% | 453 | 1,014 | OTM |
| 375 C | $9.70 | -1.02% | 1,560 | 1,824 | OTM |
| 377.5 C | $8.50 | -2.30% | 624 | 689 | OTM |
| 380 C | $7.50 | -2.60% | 2,472 | 11,157 | OTM |
| 382.5 C | $6.50 | -7.14% | 145 | 492 | OTM |
| 385 C | $5.54 | -4.48% | 1,186 | 2,110 | OTM |
| 387.5 C | $4.20 | +0.00% | 105 | 60 | OTM |
| 390 C | $4.05 | -6.90% | 7,115 | 10,434 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.