AVGO261016C00382500
AVGO Oct 16 2026 382.50 Call
optionOPRA
EODOct 7, 2026
6.50USD-7.143%(-0.50)145Vol492OI
AVGO261016C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.4500 | 6.5000 | 4.0000 | 6.5000 | -7.143% | 145 | 461 | 0.000% |
| 2026-10-06 | 3.3000 | 8.8500 | 2.8600 | 7.0000 | +166.160% | 467 | 338 | -7.143% |
| 2026-10-05 | 1.8900 | 2.9200 | 1.7200 | 2.6300 | +41.398% | 341 | 311 | +147.148% |
| 2026-10-02 | 1.5000 | 2.3500 | 1.3300 | 1.8600 | +69.091% | 350 | 227 | +249.462% |
| 2026-10-01 | 2.1200 | 2.1500 | 1.1000 | 1.1000 | -51.111% | 105 | 197 | +490.909% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.2500 | 2.2500 | -18.182% | 24 | 205 | +188.889% |
| 2026-09-29 | 3.7000 | 4.5000 | 2.7500 | 2.7500 | +35.468% | 42 | 194 | +136.364% |
| 2026-09-28 | 2.5800 | 2.7200 | 1.9000 | 2.0300 | -30.717% | 54 | 167 | +220.197% |
| 2026-09-25 | 3.5000 | 3.5100 | 2.7500 | 2.9300 | -8.438% | 76 | 160 | +121.843% |
| 2026-09-24 | 3.1300 | 3.2500 | 2.7000 | 3.2000 | -21.376% | 28 | 147 | +103.125% |
| 2026-09-23 | 5.1000 | 5.2000 | 4.0700 | 4.0700 | -44.626% | 19 | 140 | +59.705% |
| 2026-09-22 | 7.1000 | 8.0500 | 5.7300 | 7.3500 | 0.000% | 142 | 34 | -11.565% |
| 2026-09-21 | 5.2500 | 7.5000 | 5.2500 | 7.3500 | 0.000% | 44 | 0 | -11.565% |