AVGO261014C00392500
AVGO Oct 14 2026 392.50 Call
optionOPRA
EODOct 7, 2026
2.26USD-16.296%(-0.44)445Vol253OI
AVGO261014C00392500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4300 | 2.2900 | 1.3300 | 2.2600 | -16.296% | 445 | 38 | 0.000% |
| 2026-10-06 | 1.4800 | 3.8500 | 1.4800 | 2.7000 | +200.000% | 58 | 2 | -16.296% |
| 2026-10-05 | 0.8200 | 0.9000 | 0.8000 | 0.9000 | +28.571% | 3 | 1 | +151.111% |
| 2026-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +37.255% | 1 | 1 | +222.857% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 0 | +343.137% |