AVGO261014C00382500
AVGO Oct 14 2026 382.50 Call
optionOPRA
EODOct 7, 2026
4.55USD-12.500%(-0.65)112Vol2,111OI
AVGO261014C00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.0500 | 4.5500 | 2.6500 | 4.5500 | -12.500% | 112 | 2,118 | 0.000% |
| 2026-10-06 | 2.4000 | 7.3000 | 2.4000 | 5.2000 | +181.081% | 38 | 2,121 | -12.500% |
| 2026-10-05 | 1.1800 | 1.9300 | 1.1000 | 1.8500 | +46.825% | 35 | 2,115 | +145.946% |
| 2026-10-02 | 1.1000 | 1.3100 | 1.1000 | 1.2600 | +26.000% | 4 | 2,115 | +261.111% |
| 2026-10-01 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -42.197% | 4 | 2,113 | +355.000% |
| 2026-09-30 | 1.9800 | 1.9800 | 1.7300 | 1.7300 | 0.000% | 2,388 | 2,113 | +163.006% |