AVGO261014C00342500
AVGO Oct 14 2026 342.50 Call
optionOPRA
EODOct 7, 2026
29.51USD-11.884%(-3.98)60Vol55OI
AVGO261014C00342500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 29.9400 | 30.3500 | 28.9000 | 29.5100 | -11.884% | 60 | 57 | 0.000% |
| 2026-10-06 | 35.3100 | 35.3500 | 33.4600 | 33.4900 | +49.176% | 54 | 52 | -11.884% |
| 2026-10-05 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | +94.372% | 1 | 52 | +31.448% |
| 2026-10-02 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +17.857% | 1 | 52 | +155.498% |
| 2026-10-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -40.964% | 1 | 51 | +201.122% |
| 2026-09-30 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | 0.000% | 55 | 51 | +77.771% |