AVGO261009C00342500
AVGO Oct 9 2026 342.50 Call
optionOPRA
EODOct 7, 2026
31.75USD-5.534%(-1.86)1Vol113OI
Loading…
Underlying
Underlying Price
$371.42
Type
Call
Strike
342.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$28.92
AVGO 342.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $31.75 | -5.53% | 1 | 113 |
| Oct 12, 2026 | 4d | $17.77 | +11.41% | 3 | 27 |
| Oct 14, 2026 | 6d | $29.51 | -11.88% | 60 | 55 |
| Oct 16, 2026 | 8d | $30.54 | -15.40% | 49 | 325 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 327.5 C | $46.65 | +35.53% | 2 | 9 | ITM |
| 330 C | $43.35 | -11.42% | 16 | 495 | ITM |
| 332.5 C | $38.40 | +39.74% | 1 | 10 | ITM |
| 335 C | $38.56 | -8.19% | 1 | 76 | ITM |
| 337.5 C | $23.70 | +15.05% | 4 | 27 | ITM |
| 340 C | $31.83 | -11.97% | 4 | 406 | ITM |
| 342.5 C | $31.75 | -5.53% | 1 | 113 | ITM |
| 345 C | $28.32 | -16.46% | 29 | 360 | ITM |
| 347.5 C | $23.38 | -24.34% | 5 | 492 | ITM |
| 350 C | $26.60 | -1.74% | 118 | 2,967 | ITM |
| 352.5 C | $23.78 | -3.72% | 31 | 615 | ITM |
| 355 C | $22.00 | +2.14% | 21 | 3,333 | ITM |
| 357.5 C | $17.95 | -20.65% | 59 | 2,471 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.