AVGO261014C00335000
AVGO Oct 14 2026 335.00 Call
optionOPRA
EODOct 7, 2026
38.87USD-8.627%(-3.67)1Vol11OI
AVGO261014C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 38.87 | 38.87 | 38.87 | 38.87 | -8.627% | 1 | 12 | 0.000% |
| 2026-10-06 | 33.00 | 42.57 | 33.00 | 42.54 | +46.035% | 53 | 8 | -8.627% |
| 2026-10-05 | 24.00 | 29.13 | 24.00 | 29.13 | +21.375% | 73 | 3 | +33.436% |
| 2026-10-02 | 22.05 | 24.00 | 22.05 | 24.00 | +50.000% | 2 | 1 | +61.958% |
| 2026-10-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1 | 0 | +142.937% |