AVGO261012P00360000
AVGO Oct 12 2026 360.00 Put
optionOPRA
EODOct 7, 2026
0.80USD-38.462%(-0.50)254Vol855OI
AVGO261012P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6800 | 1.9100 | 0.8000 | 0.8000 | -38.462% | 254 | 871 | 0.000% |
| 2026-10-06 | 3.6500 | 3.6800 | 0.7900 | 1.3000 | -75.238% | 996 | 334 | -38.462% |
| 2026-10-05 | 7.3500 | 7.4000 | 4.8500 | 5.2500 | -43.548% | 528 | 33 | -84.762% |
| 2026-10-02 | 11.8500 | 11.8500 | 9.3000 | 9.3000 | -39.689% | 4 | 31 | -91.398% |
| 2026-10-01 | 16.2800 | 16.2800 | 15.0700 | 15.4200 | +30.678% | 17 | 20 | -94.812% |
| 2026-09-30 | 10.8000 | 12.3000 | 10.7500 | 11.8000 | +15.686% | 16 | 12 | -93.220% |
| 2026-09-29 | 9.0000 | 10.2000 | 8.4500 | 10.2000 | 0.000% | 16 | 0 | -92.157% |