Loading…
Underlying
Underlying Price
$364.61
Type
Call
Strike
407.5
Expiration
Oct 23, 2026
DTE
15d
Moneyness
OTM
Intrinsic
$0.00
AVGO 407.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.07 | +0.00% | 2 | 2 |
| Oct 12, 2026 | 4d | $0.23 | -58.93% | 20 | 48 |
| Oct 14, 2026 | 6d | $0.54 | +0.00% | 2 | 2 |
| Oct 16, 2026 | 8d | $1.41 | +0.00% | 109 | 67 |
| Oct 19, 2026 | 11d | $1.16 | +0.00% | 2 | 1 |
| Oct 21, 2026 | 13d | $1.89 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 392.5 C | — | — | 0 | 0 | OTM |
| 395 C | $5.05 | -5.08% | 73 | 495 | OTM |
| 397.5 C | — | — | 0 | 0 | OTM |
| 400 C | $4.06 | -2.64% | 711 | 1,758 | OTM |
| 402.5 C | — | — | 0 | 0 | OTM |
| 405 C | $2.92 | -13.35% | 83 | 528 | OTM |
| 407.5 C | — | — | 0 | 0 | OTM |
| 410 C | $2.60 | -2.26% | 302 | 660 | OTM |
| 415 C | $2.00 | -5.66% | 88 | 612 | OTM |
| 420 C | $1.63 | -14.21% | 82 | 532 | OTM |
| 425 C | $1.23 | -8.89% | 54 | 263 | OTM |
| 430 C | $0.87 | -28.10% | 64 | 588 | OTM |
| 435 C | $0.74 | -22.11% | 642 | 691 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.