AVGO261012C00407500
AVGO Oct 12 2026 407.50 Call
optionOPRA
EODOct 7, 2026
0.23USD-58.929%(-0.33)20Vol48OI
AVGO261012C00407500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3300 | 0.3300 | 0.2000 | 0.2300 | -58.929% | 20 | 34 | 0.000% |
| 2026-10-06 | 0.1800 | 0.8300 | 0.1800 | 0.5600 | +300.000% | 41 | 12 | -58.929% |
| 2026-10-05 | 0.2900 | 0.2900 | 0.1400 | 0.1400 | -12.500% | 3 | 13 | +64.286% |
| 2026-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -69.811% | 2 | 11 | +43.750% |
| 2026-09-29 | 0.4300 | 0.5500 | 0.4300 | 0.5300 | 0.000% | 14 | 11 | -56.604% |