AVGO261016C00362500
AVGO Oct 16 2026 362.50 Call
optionOPRA
EODOct 7, 2026
17.60USD-6.928%(-1.31)89Vol1,676OI
Loading…
Underlying
Underlying Price
$364.85
Type
Call
Strike
362.5
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$2.35
AVGO 362.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $14.50 | -3.33% | 164 | 2,302 |
| Oct 12, 2026 | 4d | $13.50 | -28.23% | 151 | 130 |
| Oct 14, 2026 | 6d | $15.34 | -9.92% | 16 | 113 |
| Oct 16, 2026 | 8d | $17.60 | -6.93% | 89 | 1,676 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | $15.28 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | $17.60 | -12.66% | 52 | 118 |
AVGO Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 347.5 C | $27.39 | -12.91% | 55 | 371 | ITM |
| 350 C | $26.61 | -2.71% | 89 | 3,657 | ITM |
| 352.5 C | $24.43 | -9.35% | 2 | 506 | ITM |
| 355 C | $23.85 | +2.14% | 128 | 724 | ITM |
| 357.5 C | $19.00 | -13.52% | 5 | 716 | ITM |
| 360 C | $19.75 | +1.23% | 352 | 6,334 | ITM |
| 362.5 C | $17.60 | -6.93% | 89 | 1,676 | ITM |
| 365 C | $15.70 | +0.26% | 240 | 1,281 | OTM |
| 367.5 C | $14.40 | +1.41% | 201 | 554 | OTM |
| 370 C | $12.55 | -0.48% | 1,170 | 10,158 | OTM |
| 372.5 C | $11.10 | +1.93% | 453 | 1,014 | OTM |
| 375 C | $9.70 | -1.02% | 1,560 | 1,824 | OTM |
| 377.5 C | $8.50 | -2.30% | 624 | 689 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.