AVGO261012C00362500
AVGO Oct 12 2026 362.50 Call
optionOPRA
EODOct 7, 2026
13.50USD-28.230%(-5.31)151Vol130OI
AVGO261012C00362500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 10.9000 | 13.5300 | 9.7000 | 13.5000 | -28.230% | 151 | 139 | 0.000% |
| 2026-10-06 | 8.0000 | 18.8100 | 7.4000 | 18.8100 | +191.628% | 88 | 133 | -28.230% |
| 2026-10-05 | 5.1000 | 7.3000 | 4.1000 | 6.4500 | +44.944% | 110 | 107 | +109.302% |
| 2026-10-02 | 3.4000 | 4.5500 | 3.3000 | 4.4500 | +96.035% | 11 | 104 | +203.371% |
| 2026-10-01 | 4.1000 | 4.1000 | 2.2700 | 2.2700 | -51.183% | 64 | 45 | +494.714% |
| 2026-09-30 | 4.9000 | 5.2500 | 4.6500 | 4.6500 | -44.970% | 70 | 3 | +190.323% |
| 2026-09-29 | 9.1500 | 9.1500 | 8.4500 | 8.4500 | 0.000% | 4 | 0 | +59.763% |