AVGO261009C00362500
AVGO Oct 9 2026 362.50 Call
optionOPRA
EODOct 7, 2026
14.50USD-3.333%(-0.50)164Vol2,302OI
Loading…
Underlying
Underlying Price
$371.45
Type
Call
Strike
362.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$8.95
AVGO 362.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $14.50 | -3.33% | 164 | 2,302 |
| Oct 12, 2026 | 4d | $13.50 | -28.23% | 151 | 130 |
| Oct 14, 2026 | 6d | $15.34 | -9.92% | 16 | 113 |
| Oct 16, 2026 | 8d | $17.60 | -6.93% | 89 | 1,676 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | $15.28 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 15d | $17.60 | -12.66% | 52 | 118 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 347.5 C | $23.38 | -24.34% | 5 | 492 | ITM |
| 350 C | $26.60 | -1.74% | 118 | 2,967 | ITM |
| 352.5 C | $23.78 | -3.72% | 31 | 615 | ITM |
| 355 C | $22.00 | +2.14% | 21 | 3,333 | ITM |
| 357.5 C | $17.95 | -20.65% | 59 | 2,471 | ITM |
| 360 C | $17.20 | +0.17% | 497 | 1,709 | ITM |
| 362.5 C | $14.50 | -3.33% | 164 | 2,302 | ITM |
| 365 C | $12.71 | -0.94% | 397 | 4,214 | ITM |
| 367.5 C | $10.53 | -0.85% | 893 | 1,029 | ITM |
| 370 C | $8.55 | -5.52% | 1,312 | 2,957 | ITM |
| 372.5 C | $6.98 | -0.99% | 1,440 | 1,939 | OTM |
| 375 C | $5.43 | -10.40% | 4,891 | 5,646 | OTM |
| 377.5 C | $4.15 | -14.43% | 3,017 | 3,487 | OTM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.