AVGO261009P00382500
AVGO Oct 9 2026 382.50 Put
optionOPRA
EODOct 7, 2026
10.50USD+24.408%(+2.06)81Vol115OI
Loading…
Underlying
Underlying Price
$371.35
Type
Put
Strike
382.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$11.15
AVGO 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $10.50 | +24.41% | 81 | 115 |
| Oct 12, 2026 | 4d | $11.55 | +17.86% | 70 | 109 |
| Oct 14, 2026 | 6d | $11.60 | -66.97% | 2 | 2 |
| Oct 16, 2026 | 8d | $12.90 | +11.98% | 127 | 81 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $1.27 | -35.53% | 1,924 | 1,085 | OTM |
| 370 P | $1.93 | -28.52% | 2,148 | 1,367 | OTM |
| 372.5 P | $2.70 | -28.95% | 619 | 907 | ITM |
| 375 P | $3.59 | -24.42% | 561 | 1,243 | ITM |
| 377.5 P | $4.94 | -18.21% | 529 | 561 | ITM |
| 380 P | $6.35 | -19.52% | 126 | 236 | ITM |
| 382.5 P | $10.50 | +24.41% | 81 | 115 | ITM |
| 385 P | $11.10 | +0.73% | 35 | 112 | ITM |
| 387.5 P | $11.80 | -9.23% | 39 | 45 | ITM |
| 390 P | $16.96 | +12.62% | 36 | 116 | ITM |
| 392.5 P | $19.50 | +23.03% | 10 | 26 | ITM |
| 395 P | $17.70 | -45.50% | 26 | 21 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.