AVGO261009P00392500
AVGO Oct 9 2026 392.50 Put
optionOPRA
EODOct 7, 2026
19.50USD+23.028%(+3.65)10Vol26OI
Loading…
Underlying
Underlying Price
$371.45
Type
Put
Strike
392.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$21.05
AVGO 392.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $19.50 | +23.03% | 10 | 26 |
| Oct 12, 2026 | 4d | $20.05 | +24.15% | 36 | 36 |
| Oct 14, 2026 | 6d | $17.70 | -42.16% | 2 | 3 |
| Oct 16, 2026 | 8d | — | — | 0 | 0 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 377.5 P | $4.94 | -18.21% | 529 | 561 | ITM |
| 380 P | $6.35 | -19.52% | 126 | 236 | ITM |
| 382.5 P | $10.50 | +24.41% | 81 | 115 | ITM |
| 385 P | $11.10 | +0.73% | 35 | 112 | ITM |
| 387.5 P | $11.80 | -9.23% | 39 | 45 | ITM |
| 390 P | $16.96 | +12.62% | 36 | 116 | ITM |
| 392.5 P | $19.50 | +23.03% | 10 | 26 | ITM |
| 395 P | $17.70 | -45.50% | 26 | 21 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
| 400 P | $27.00 | +19.42% | 2 | 14 | ITM |
| 402.5 P | — | — | 0 | 0 | ITM |
| 405 P | $30.25 | -43.51% | 2 | 1 | ITM |
| 407.5 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.