AVGO261009P00382500
AVGO Oct 9 2026 382.50 Put
optionOPRA
EODOct 7, 2026
10.50USD+24.408%(+2.06)81Vol115OI
AVGO261009P00382500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.30 | 12.80 | 9.0000 | 10.5000 | +24.408% | 81 | 102 | 0.000% |
| 2026-10-06 | 16.90 | 16.90 | 6.6900 | 8.4400 | -69.911% | 187 | 59 | +24.408% |
| 2026-10-02 | 28.05 | 28.05 | 28.0500 | 28.0500 | -15.410% | 10 | 61 | -62.567% |
| 2026-10-01 | 34.72 | 34.72 | 33.1500 | 33.1600 | +15.742% | 5 | 60 | -68.335% |
| 2026-09-30 | 28.65 | 28.65 | 28.6500 | 28.6500 | +3.132% | 1 | 60 | -63.351% |
| 2026-09-29 | 24.40 | 28.38 | 24.4000 | 27.7800 | +2.813% | 27 | 53 | -62.203% |
| 2026-09-23 | 27.01 | 27.02 | 27.0100 | 27.0200 | +14.153% | 52 | 1 | -61.140% |
| 2026-09-21 | 23.67 | 23.67 | 23.6700 | 23.6700 | 0.000% | 1 | 1 | -55.640% |