AVGO261009P00387500
AVGO Oct 9 2026 387.50 Put
optionOPRA
EODOct 7, 2026
11.80USD-9.231%(-1.20)39Vol45OI
Loading…
Underlying
Underlying Price
$371.45
Type
Put
Strike
387.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$16.05
AVGO 387.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $11.80 | -9.23% | 39 | 45 |
| Oct 12, 2026 | 4d | $14.05 | +14.69% | 27 | 40 |
| Oct 14, 2026 | 6d | $15.03 | +0.00% | 1 | 1 |
| Oct 16, 2026 | 8d | $16.50 | +0.00% | 4 | 3 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 372.5 P | $2.70 | -28.95% | 619 | 907 | ITM |
| 375 P | $3.59 | -24.42% | 561 | 1,243 | ITM |
| 377.5 P | $4.94 | -18.21% | 529 | 561 | ITM |
| 380 P | $6.35 | -19.52% | 126 | 236 | ITM |
| 382.5 P | $10.50 | +24.41% | 81 | 115 | ITM |
| 385 P | $11.10 | +0.73% | 35 | 112 | ITM |
| 387.5 P | $11.80 | -9.23% | 39 | 45 | ITM |
| 390 P | $16.96 | +12.62% | 36 | 116 | ITM |
| 392.5 P | $19.50 | +23.03% | 10 | 26 | ITM |
| 395 P | $17.70 | -45.50% | 26 | 21 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
| 400 P | $27.00 | +19.42% | 2 | 14 | ITM |
| 402.5 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.