Loading…
Underlying
Underlying Price
$365.09
Type
Put
Strike
382.5
Expiration
Oct 23, 2026
DTE
15d
Moneyness
ITM
Intrinsic
$17.41
AVGO 382.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $10.50 | +24.41% | 81 | 115 |
| Oct 12, 2026 | 4d | $11.55 | +17.86% | 70 | 109 |
| Oct 14, 2026 | 6d | $11.60 | -66.97% | 2 | 2 |
| Oct 16, 2026 | 8d | $12.90 | +11.98% | 127 | 81 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | — | — | 0 | 0 |
AVGO Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 P | $8.02 | +18.64% | 47 | 83 | ITM |
| 370 P | $7.95 | -6.47% | 71 | 287 | ITM |
| 372.5 P | $10.55 | +12.23% | 119 | 52 | ITM |
| 375 P | $11.75 | +8.29% | 115 | 227 | ITM |
| 377.5 P | — | — | 0 | 0 | ITM |
| 380 P | $14.70 | +8.09% | 51 | 106 | ITM |
| 382.5 P | — | — | 0 | 0 | ITM |
| 385 P | $19.15 | +31.62% | 6 | 157 | ITM |
| 387.5 P | — | — | 0 | 0 | ITM |
| 390 P | $19.75 | +6.47% | 18 | 82 | ITM |
| 392.5 P | — | — | 0 | 0 | ITM |
| 395 P | $22.10 | -45.23% | 18 | 28 | ITM |
| 397.5 P | — | — | 0 | 0 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.