AVGO261009P00372500
AVGO Oct 9 2026 372.50 Put
optionOPRA
EODOct 7, 2026
2.70USD-28.947%(-1.10)619Vol907OI
Loading…
Underlying
Underlying Price
$371.45
Type
Put
Strike
372.5
Expiration
Oct 9, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$1.05
AVGO 372.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $2.70 | -28.95% | 619 | 907 |
| Oct 12, 2026 | 4d | $4.00 | -8.05% | 132 | 45 |
| Oct 14, 2026 | 6d | $6.60 | +26.92% | 203 | 140 |
| Oct 16, 2026 | 8d | $6.85 | -10.92% | 209 | 243 |
| Oct 19, 2026 | 11d | — | — | 0 | 0 |
| Oct 21, 2026 | 13d | — | — | 0 | 0 |
| Oct 23, 2026 | 15d | $10.55 | +12.23% | 119 | 52 |
AVGO Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 357.5 P | $0.25 | -51.92% | 511 | 1,239 | OTM |
| 360 P | $0.41 | -41.43% | 1,736 | 1,786 | OTM |
| 362.5 P | $0.55 | -46.08% | 672 | 697 | OTM |
| 365 P | $0.88 | -38.03% | 2,150 | 1,512 | OTM |
| 367.5 P | $1.27 | -35.53% | 1,924 | 1,085 | OTM |
| 370 P | $1.93 | -28.52% | 2,148 | 1,367 | OTM |
| 372.5 P | $2.70 | -28.95% | 619 | 907 | ITM |
| 375 P | $3.59 | -24.42% | 561 | 1,243 | ITM |
| 377.5 P | $4.94 | -18.21% | 529 | 561 | ITM |
| 380 P | $6.35 | -19.52% | 126 | 236 | ITM |
| 382.5 P | $10.50 | +24.41% | 81 | 115 | ITM |
| 385 P | $11.10 | +0.73% | 35 | 112 | ITM |
| 387.5 P | $11.80 | -9.23% | 39 | 45 | ITM |
AVGO Profile
Broadcom Inc. is an American multinational designer, developer, manufacturer, and global supplier of a wide range of semiconductor and infrastructure software products. Broadcoms product offerings serve the data center, networking, software, broadband, wireless, storage, and industrial markets.