ARM290119P00250000
ARM Jan 19 2029 250.00 Put
optionOPRA
EODOct 20, 2026
86.20USD1Vol111OI
ARM290119P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 86.20 | 86.20 | 86.20 | 86.20 | +4.675% | 1 | 110 | 0.000% |
| 2026-10-19 | 82.35 | 82.35 | 82.35 | 82.35 | -3.083% | 98 | 12 | +4.675% |
| 2026-10-16 | 80.30 | 84.97 | 80.30 | 84.97 | +6.545% | 9 | 12 | +1.448% |
| 2026-10-15 | 81.30 | 81.30 | 79.71 | 79.75 | -0.313% | 7 | 14 | +8.088% |
| 2026-10-14 | 79.40 | 80.00 | 79.25 | 80.00 | +3.226% | 13 | 9 | +7.750% |
| 2026-10-12 | 77.37 | 77.50 | 77.37 | 77.50 | +2.717% | 2 | 8 | +11.226% |
| 2026-10-08 | 75.45 | 75.45 | 75.45 | 75.45 | +7.632% | 4 | 4 | +14.248% |
| 2026-10-06 | 70.10 | 70.10 | 70.10 | 70.10 | -3.310% | 1 | 3 | +22.967% |
| 2026-10-05 | 73.40 | 73.40 | 72.50 | 72.50 | -15.165% | 2 | 1 | +18.897% |
| 2026-09-16 | 85.46 | 85.46 | 85.46 | 85.46 | 0.000% | 1 | 0 | +0.866% |