ARM281215C00470000
ARM Dec 15 2028 470.00 Call
optionOPRA
EODOct 15, 2026
48.30USD-51.530%(-51.35)2Vol32OI
ARM281215C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 48.30 | 48.30 | 48.30 | 48.30 | -51.530% | 2 | 31 | 0.000% |
| 2026-10-02 | 100.75 | 100.75 | 98.25 | 99.65 | -2.970% | 27 | 4 | -51.530% |
| 2026-09-24 | 102.70 | 102.70 | 102.70 | 102.70 | -11.082% | 1 | 3 | -52.970% |
| 2026-09-22 | 115.50 | 115.50 | 115.50 | 115.50 | +38.323% | 1 | 2 | -58.182% |
| 2026-07-30 | 83.50 | 83.50 | 83.50 | 83.50 | -16.957% | 1 | 1 | -42.156% |
| 2026-07-27 | 100.55 | 100.55 | 100.55 | 100.55 | +2.970% | 9 | 10 | -51.964% |
| 2026-07-16 | 97.65 | 97.65 | 97.65 | 97.65 | -10.083% | 1 | 11 | -50.538% |
| 2026-07-15 | 108.40 | 108.60 | 108.40 | 108.60 | -14.944% | 18 | 2 | -55.525% |
| 2026-07-13 | 127.68 | 127.68 | 127.68 | 127.68 | -25.560% | 1 | 1 | -62.171% |
| 2026-06-30 | 171.52 | 171.52 | 171.52 | 171.52 | 0.000% | 1 | 0 | -71.840% |