ARM280121P00120000
ARM Jan 21 2028 120.00 Put
optionOPRA
EODOct 20, 2026
10.20USD+3.030%(+0.30)2Vol925OI
ARM280121P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.030% | 2 | 925 | 0.000% |
| 2026-10-16 | 9.0500 | 9.9000 | 9.0500 | 9.9000 | +32.886% | 33 | 921 | +3.030% |
| 2026-10-08 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.667% | 2 | 919 | +36.913% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -15.825% | 10 | 929 | +36.000% |
| 2026-09-29 | 8.7100 | 8.9100 | 8.7100 | 8.9100 | -2.941% | 2 | 929 | +14.478% |
| 2026-09-28 | 9.3000 | 9.3000 | 9.1800 | 9.1800 | +8.639% | 3 | 926 | +11.111% |
| 2026-09-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +12.667% | 4 | 930 | +20.710% |
| 2026-09-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.015% | 4 | 926 | +36.000% |
| 2026-09-22 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -4.431% | 2 | 926 | +27.820% |
| 2026-09-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -14.534% | 1 | 927 | +22.156% |
| 2026-09-17 | 9.7300 | 9.7700 | 9.7300 | 9.7700 | -10.367% | 2 | 927 | +4.401% |
| 2026-09-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.156% | 1 | 928 | -6.422% |
| 2026-09-15 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -4.133% | 4 | 924 | -4.405% |
| 2026-09-14 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +4.019% | 1 | 923 | -8.356% |
| 2026-09-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.564% | 3 | 920 | -4.673% |
| 2026-09-09 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +6.400% | 4 | 924 | -4.135% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.213% | 2 | 924 | +2.000% |
| 2026-09-04 | 10.5300 | 10.5500 | 10.5300 | 10.5500 | -12.083% | 2 | 924 | -3.318% |
| 2026-09-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -2.439% | 1 | 924 | -15.000% |
| 2026-09-01 | 12.7000 | 12.7000 | 12.1500 | 12.3000 | -1.600% | 9 | 918 | -17.073% |
| 2026-08-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.660% | 1 | 919 | -18.400% |
| 2026-08-26 | 13.8500 | 13.8500 | 13.2500 | 13.2500 | -5.357% | 5 | 920 | -23.019% |
| 2026-08-25 | 14.2000 | 14.2000 | 14.0000 | 14.0000 | -5.277% | 2 | 922 | -27.143% |
| 2026-08-24 | 14.8000 | 15.0000 | 14.7800 | 14.7800 | +4.085% | 5 | 917 | -30.988% |
| 2026-08-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.069% | 1 | 918 | -28.169% |
| 2026-08-19 | 14.1500 | 14.5000 | 14.1500 | 14.5000 | -0.685% | 2 | 917 | -29.655% |
| 2026-08-18 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.148% | 1 | 916 | -30.137% |
| 2026-08-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.184% | 1 | 915 | -24.444% |
| 2026-08-10 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.330% | 1 | 914 | -32.895% |
| 2026-08-07 | 15.7500 | 15.7500 | 15.1500 | 15.1500 | -3.009% | 3 | 913 | -32.673% |
| 2026-08-06 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -7.024% | 2 | 915 | -34.699% |
| 2026-08-05 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +2.128% | 1 | 914 | -39.286% |
| 2026-08-04 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -14.009% | 1 | 915 | -37.994% |
| 2026-08-03 | 20.5600 | 20.5600 | 19.1300 | 19.1300 | +1.324% | 2 | 913 | -46.681% |
| 2026-07-31 | 18.8000 | 18.8800 | 18.8000 | 18.8800 | -6.673% | 20 | 933 | -45.975% |
| 2026-07-21 | 20.2300 | 20.2300 | 20.2300 | 20.2300 | -4.575% | 2 | 931 | -49.580% |
| 2026-07-20 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -7.140% | 5 | 936 | -51.887% |
| 2026-07-16 | 22.8300 | 22.8300 | 22.8300 | 22.8300 | +14.724% | 1 | 935 | -55.322% |
| 2026-07-13 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +2.472% | 1 | 934 | -48.744% |
| 2026-07-02 | 18.4900 | 19.4200 | 18.4900 | 19.4200 | +1.251% | 7 | 934 | -47.477% |
| 2026-06-29 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | +9.288% | 3 | 934 | -46.820% |
| 2026-06-24 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +17.078% | 9 | 925 | -41.880% |
| 2026-06-22 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | +2.531% | 1 | 925 | -31.955% |
| 2026-06-17 | 14.6900 | 14.6900 | 14.6200 | 14.6200 | -3.179% | 3 | 922 | -30.233% |
| 2026-06-16 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.436% | 1 | 921 | -32.450% |
| 2026-06-15 | 15.3200 | 15.3200 | 15.3200 | 15.3200 | -19.664% | 1 | 920 | -33.420% |
| 2026-06-09 | 19.0500 | 19.0700 | 19.0500 | 19.0700 | +14.466% | 2 | 920 | -46.513% |
| 2026-06-08 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | -1.711% | 10 | 930 | -38.776% |
| 2026-06-02 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +5.937% | 20 | 910 | -39.823% |
| 2026-05-29 | 14.1000 | 16.0000 | 14.1000 | 16.0000 | -5.493% | 12 | 898 | -36.250% |
| 2026-05-28 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -3.807% | 10 | 908 | -39.752% |
| 2026-05-27 | 17.2000 | 17.6000 | 17.2000 | 17.6000 | +5.960% | 3 | 909 | -42.045% |
| 2026-05-22 | 17.2800 | 17.2800 | 16.6100 | 16.6100 | -3.036% | 3 | 910 | -38.591% |
| 2026-05-21 | 17.4000 | 17.4000 | 17.1300 | 17.1300 | -7.903% | 5 | 905 | -40.455% |
| 2026-05-15 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.584% | 1 | 904 | -45.161% |
| 2026-05-14 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +1.440% | 1 | 903 | -44.293% |
| 2026-05-13 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -0.933% | 1 | 902 | -43.490% |
| 2026-05-11 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +1.222% | 1 | 901 | -44.018% |
| 2026-05-08 | 18.1000 | 18.1000 | 18.0000 | 18.0000 | -2.703% | 2 | 901 | -43.333% |
| 2026-05-07 | 17.9400 | 18.5000 | 16.0000 | 18.5000 | +8.952% | 16 | 889 | -44.865% |
| 2026-05-06 | 18.0000 | 18.0000 | 16.9800 | 16.9800 | -11.099% | 14 | 897 | -39.929% |
| 2026-05-05 | 18.9100 | 19.1000 | 18.9100 | 19.1000 | -3.095% | 2 | 899 | -46.597% |
| 2026-05-04 | 19.7100 | 19.7100 | 19.7100 | 19.7100 | +2.390% | 1 | 898 | -48.250% |
| 2026-05-01 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -6.098% | 1 | 899 | -47.013% |
| 2026-04-29 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +0.490% | 1 | 898 | -50.244% |
| 2026-04-28 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +17.040% | 1 | 899 | -50.000% |
| 2026-04-27 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +6.280% | 10 | 889 | -41.480% |
| 2026-04-24 | 16.5500 | 16.5700 | 16.4000 | 16.4000 | -13.228% | 21 | 889 | -37.805% |
| 2026-04-23 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +0.372% | 1 | 890 | -46.032% |
| 2026-04-22 | 18.4000 | 18.8300 | 18.4000 | 18.8300 | -10.333% | 22 | 891 | -45.831% |
| 2026-04-20 | 22.2000 | 22.2000 | 21.0000 | 21.0000 | -16.401% | 8 | 892 | -51.429% |
| 2026-04-08 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -9.314% | 1 | 886 | -59.395% |
| 2026-03-30 | 26.8600 | 27.7000 | 26.7700 | 27.7000 | +18.376% | 11 | 885 | -63.177% |
| 2026-03-26 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +3.220% | 3 | 885 | -56.410% |
| 2026-03-25 | 23.2500 | 23.3000 | 22.6700 | 22.6700 | -17.564% | 9 | 882 | -55.007% |
| 2026-03-20 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -17.044% | 10 | 886 | -62.909% |
| 2026-03-12 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +5.405% | 2 | 896 | -69.231% |
| 2026-03-11 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | -4.985% | 5 | 898 | -67.568% |
| 2026-03-09 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -0.958% | 2 | 898 | -69.184% |
| 2026-03-06 | 32.3200 | 33.4200 | 32.3200 | 33.4200 | +3.085% | 11 | 896 | -69.479% |
| 2026-03-05 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | +6.470% | 47 | 885 | -68.538% |
| 2026-03-04 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +1.230% | 47 | 932 | -66.502% |
| 2026-02-19 | 30.0800 | 30.0800 | 30.0800 | 30.0800 | +2.487% | 3 | 885 | -66.090% |
| 2026-02-18 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -20.804% | 1 | 882 | -65.247% |
| 2026-02-02 | 37.0600 | 37.0600 | 37.0600 | 37.0600 | +5.886% | 10 | 881 | -72.477% |
| 2026-01-28 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -2.016% | 4 | 871 | -70.857% |
| 2026-01-16 | 35.7200 | 35.7200 | 35.7200 | 35.7200 | +2.379% | 10 | 857 | -71.445% |
| 2026-01-13 | 35.1000 | 35.1000 | 34.8000 | 34.8900 | +2.769% | 4 | 857 | -70.765% |
| 2026-01-12 | 34.1000 | 34.1000 | 33.9500 | 33.9500 | +0.266% | 2 | 857 | -69.956% |
| 2025-12-31 | 34.0700 | 34.0700 | 33.8600 | 33.8600 | -1.139% | 2 | 856 | -69.876% |
| 2025-12-26 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +7.704% | 1 | 856 | -70.219% |
| 2025-12-22 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -2.454% | 4 | 315 | -67.925% |
| 2025-12-19 | 32.5000 | 32.6000 | 32.5000 | 32.6000 | -1.837% | 30 | 315 | -68.712% |
| 2025-12-17 | 31.6000 | 33.3500 | 31.6000 | 33.2100 | +6.442% | 6 | 285 | -69.286% |
| 2025-12-16 | 31.2000 | 31.4000 | 31.2000 | 31.2000 | +18.721% | 70 | 284 | -67.308% |
| 2025-12-10 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | -14.174% | 1 | 214 | -61.187% |
| 2025-11-25 | 31.0000 | 31.0000 | 30.6200 | 30.6200 | +7.855% | 2 | 215 | -66.688% |
| 2025-11-17 | 28.3900 | 28.3900 | 28.3900 | 28.3900 | +31.740% | 1 | 215 | -64.072% |
| 2025-10-28 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -5.066% | 5 | 214 | -52.668% |
| 2025-10-23 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +5.581% | 208 | 209 | -55.066% |
| 2025-10-14 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +0.939% | 1 | 1 | -52.558% |
| 2025-10-09 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -15.644% | 1 | 1 | -52.113% |
| 2025-09-30 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | 0.000% | 1 | 1 | -59.604% |