Dark

ARM20280121P120
ARM Jan 21 2028 120.00 Put (ARM280121P00120000)
option OPRA

EOD

Aug 20, 2026

14.20-2.069%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.2000	14.2000	14.2000	14.2000	-2.069%	1	917	0.000%
2026-08-19	14.1500	14.5000	14.1500	14.5000	-0.685%	2	918	-2.069%
2026-08-18	14.6000	14.6000	14.6000	14.6000	+8.148%	1	917	-2.740%
2026-08-12	13.5000	13.5000	13.5000	13.5000	-11.184%	1	916	+5.185%
2026-08-10	15.2000	15.2000	15.2000	15.2000	+0.330%	1	915	-6.579%
2026-08-07	15.7500	15.7500	15.1500	15.1500	-3.009%	3	914	-6.271%
2026-08-06	15.6200	15.6200	15.6200	15.6200	-7.024%	2	913	-9.091%
2026-08-05	16.8000	16.8000	16.8000	16.8000	+2.128%	1	915	-15.476%
2026-08-04	16.4500	16.4500	16.4500	16.4500	-14.009%	1	914	-13.678%
2026-08-03	20.5600	20.5600	19.1300	19.1300	+1.324%	2	915	-25.771%
2026-07-31	18.8000	18.8800	18.8000	18.8800	-6.673%	20	913	-24.788%
2026-07-21	20.2300	20.2300	20.2300	20.2300	-4.575%	2	933	-29.807%
2026-07-20	21.2000	21.2000	21.2000	21.2000	-7.140%	5	931	-33.019%
2026-07-16	22.8300	22.8300	22.8300	22.8300	+14.724%	1	936	-37.801%
2026-07-13	19.9000	19.9000	19.9000	19.9000	+2.472%	1	935	-28.643%
2026-07-02	18.4900	19.4200	18.4900	19.4200	+1.251%	7	934	-26.880%
2026-06-29	19.1800	19.1800	19.1800	19.1800	+9.288%	3	934	-25.965%
2026-06-24	17.5500	17.5500	17.5500	17.5500	+17.078%	9	934	-19.088%
2026-06-22	14.9900	14.9900	14.9900	14.9900	+2.531%	1	925	-5.270%
2026-06-17	14.6900	14.6900	14.6200	14.6200	-3.179%	3	925	-2.873%
2026-06-16	15.1000	15.1000	15.1000	15.1000	-1.436%	1	922	-5.960%
2026-06-15	15.3200	15.3200	15.3200	15.3200	-19.664%	1	921	-7.311%
2026-06-09	19.0500	19.0700	19.0500	19.0700	+14.466%	2	920	-25.537%
2026-06-08	16.6600	16.6600	16.6600	16.6600	-1.711%	10	920	-14.766%
2026-06-02	16.9500	16.9500	16.9500	16.9500	+5.938%	20	930	-16.224%
2026-05-29	14.1000	16.0000	14.1000	16.0000	-5.493%	12	910	-11.250%
2026-05-28	16.9300	16.9300	16.9300	16.9300	-3.807%	10	898	-16.125%
2026-05-27	17.2000	17.6000	17.2000	17.6000	+5.960%	3	908	-19.318%
2026-05-22	17.2800	17.2800	16.6100	16.6100	-3.036%	3	910	-14.509%
2026-05-21	17.4000	17.4000	17.1300	17.1300	-7.903%	5	905	-17.104%
2026-05-15	18.6000	18.6000	18.6000	18.6000	+1.584%	1	905	-23.656%
2026-05-14	18.3100	18.3100	18.3100	18.3100	+1.440%	1	904	-22.447%
2026-05-13	18.0500	18.0500	18.0500	18.0500	-0.933%	1	902	-21.330%
2026-05-11	18.2200	18.2200	18.2200	18.2200	+1.222%	1	902	-22.064%
2026-05-08	18.1000	18.1000	18.0000	18.0000	-2.703%	2	901	-21.111%
2026-05-07	17.9400	18.5000	16.0000	18.5000	+8.952%	16	901	-23.243%
2026-05-06	18.0000	18.0000	16.9800	16.9800	-11.099%	14	889	-16.372%
2026-05-05	18.9100	19.1000	18.9100	19.1000	-3.095%	2	897	-25.654%
2026-05-04	19.7100	19.7100	19.7100	19.7100	+2.390%	1	899	-27.955%
2026-05-01	19.2500	19.2500	19.2500	19.2500	-6.098%	1	899	-26.234%
2026-04-29	20.5000	20.5000	20.5000	20.5000	+0.490%	1	899	-30.732%
2026-04-28	20.4000	20.4000	20.4000	20.4000	+17.040%	1	898	-30.392%
2026-04-27	17.4300	17.4300	17.4300	17.4300	+6.280%	10	899	-18.531%
2026-04-24	16.5500	16.5700	16.4000	16.4000	-13.228%	21	889	-13.415%
2026-04-23	18.9000	18.9000	18.9000	18.9000	+0.372%	1	890	-24.868%
2026-04-22	18.4000	18.8300	18.4000	18.8300	-10.333%	22	891	-24.588%
2026-04-20	22.2000	22.2000	21.0000	21.0000	-16.401%	8	892	-32.381%
2026-04-08	25.1200	25.1200	25.1200	25.1200	-9.314%	1	886	-43.471%
2026-03-30	26.8600	27.7000	26.7700	27.7000	+18.376%	11	885	-48.736%
2026-03-26	23.4000	23.4000	23.4000	23.4000	+3.220%	3	885	-39.316%
2026-03-25	23.2500	23.3000	22.6700	22.6700	-17.564%	9	882	-37.362%
2026-03-20	27.5000	27.5000	27.5000	27.5000	-17.044%	10	886	-48.364%
2026-03-12	33.1500	33.1500	33.1500	33.1500	+5.405%	2	896	-57.164%
2026-03-11	31.4500	31.4500	31.4500	31.4500	-4.985%	5	898	-54.849%
2026-03-09	33.1000	33.1000	33.1000	33.1000	-0.958%	2	898	-57.100%
2026-03-06	32.3200	33.4200	32.3200	33.4200	+3.085%	11	896	-57.510%
2026-03-05	32.4200	32.4200	32.4200	32.4200	+6.470%	47	885	-56.200%
2026-03-04	30.4500	30.4500	30.4500	30.4500	+1.230%	47	932	-53.366%
2026-02-19	30.0800	30.0800	30.0800	30.0800	+2.487%	3	885	-52.793%
2026-02-18	29.3500	29.3500	29.3500	29.3500	-20.804%	1	882	-51.618%
2026-02-02	37.0600	37.0600	37.0600	37.0600	+5.886%	10	881	-61.684%
2026-01-28	35.0000	35.0000	35.0000	35.0000	-2.016%	4	871	-59.429%
2026-01-16	35.7200	35.7200	35.7200	35.7200	+2.379%	10	857	-60.246%
2026-01-13	35.1000	35.1000	34.8000	34.8900	+2.769%	4	857	-59.301%
2026-01-12	34.1000	34.1000	33.9500	33.9500	+0.266%	2	857	-58.174%
2025-12-31	34.0700	34.0700	33.8600	33.8600	-1.139%	2	856	-58.063%
2025-12-26	34.2500	34.2500	34.2500	34.2500	+7.704%	1	856	-58.540%
2025-12-22	31.8000	31.8000	31.8000	31.8000	-2.454%	4	315	-55.346%
2025-12-19	32.5000	32.6000	32.5000	32.6000	-1.837%	30	315	-56.442%
2025-12-17	31.6000	33.3500	31.6000	33.2100	+6.442%	6	285	-57.242%
2025-12-16	31.2000	31.4000	31.2000	31.2000	+18.721%	70	284	-54.487%
2025-12-10	26.2800	26.2800	26.2800	26.2800	-14.174%	1	214	-45.967%
2025-11-25	31.0000	31.0000	30.6200	30.6200	+7.855%	2	215	-53.625%
2025-11-17	28.3900	28.3900	28.3900	28.3900	+31.740%	1	215	-49.982%
2025-10-28	21.5500	21.5500	21.5500	21.5500	-5.066%	5	214	-34.107%
2025-10-23	22.7000	22.7000	22.7000	22.7000	+5.581%	208	209	-37.445%
2025-10-14	21.5000	21.5000	21.5000	21.5000	+0.939%	1	1	-33.953%
2025-10-09	21.3000	21.3000	21.3000	21.3000	-15.644%	1	1	-33.333%
2025-09-30	25.2500	25.2500	25.2500	25.2500	0.000%	1	1	-43.762%

.dark-mode .Jk4tG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jk4tG5{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20280121P120ARM Jan 21 2028 120.00 Put (ARM280121P00120000)option OPRA

ARM20280121P120
ARM Jan 21 2028 120.00 Put (ARM280121P00120000)
option OPRA